18 de marzo de 2022 |
MERCADO DE GRANOS A TERMINO DEL EXTERIOR |
|
|
|
|
|
COTIZACIONES DE CIERRE |
CHICAGO * |
POSICION |
TRIGO |
14-mar |
15-mar |
16-mar |
17-mar |
18-mar |
MAR2022 |
400,51 |
- |
- |
- |
- |
MAY2022 |
402,81 |
424,12 |
392,89 |
403,45 |
390,86 |
JUL2022 |
393,16 |
414,29 |
383,06 |
395,37 |
383,88 |
SET2022 |
378,10 |
393,90 |
364,41 |
378,74 |
369,55 |
DIC2022 |
362,94 |
373,78 |
348,24 |
362,85 |
355,31 |
MAR2023 |
348,24 |
356,88 |
334,55 |
349,34 |
345,67 |
MAY2023 |
327,30 |
335,47 |
317,74 |
333,08 |
333,18 |
JUL2023 |
300,57 |
308,47 |
294,41 |
308,56 |
310,12 |
MAIZ |
MAR2022 |
286,70 |
- |
- |
- |
- |
MAY2022 |
294,57 |
298,41 |
287,39 |
297,03 |
292,01 |
JUL2022 |
282,86 |
284,73 |
274,40 |
282,96 |
280,50 |
SET2022 |
264,06 |
263,86 |
254,71 |
262,78 |
261,70 |
DIC2022 |
256,88 |
256,38 |
247,92 |
253,92 |
254,12 |
MAR2023 |
256,09 |
255,89 |
248,22 |
254,02 |
254,51 |
MAY2023 |
255,50 |
255,10 |
248,41 |
254,12 |
254,81 |
JUL2023 |
254,51 |
253,92 |
247,63 |
253,43 |
254,12 |
AVENA |
MAR2022 |
497,42 |
- |
- |
- |
- |
MAY2022 |
456,08 |
455,74 |
457,98 |
468,66 |
478,82 |
JUL2022 |
419,57 |
420,26 |
427,67 |
438,17 |
451,26 |
SET2022 |
352,74 |
352,74 |
354,64 |
361,01 |
365,66 |
DIC2022 |
349,47 |
350,33 |
352,05 |
357,22 |
361,01 |
MAR2023 |
344,13 |
346,20 |
349,13 |
354,29 |
358,25 |
MAY2023 |
344,30 |
345,85 |
348,78 |
353,95 |
357,91 |
JUL2023 |
344,30 |
345,85 |
348,78 |
353,95 |
357,91 |
SOJA |
MAR2022 |
619,96 |
- |
- |
- |
- |
MAY2022 |
613,81 |
609,49 |
606,00 |
613,07 |
612,89 |
JUL2022 |
605,08 |
601,04 |
597,46 |
605,27 |
604,71 |
AGO2022 |
589,37 |
585,79 |
582,85 |
589,47 |
588,73 |
SET2022 |
560,62 |
557,04 |
554,19 |
559,52 |
558,33 |
NOV2022 |
544,18 |
539,03 |
536,55 |
539,86 |
538,94 |
ENE2023 |
538,85 |
534,63 |
532,05 |
535,45 |
535,18 |
MAR2023 |
522,87 |
518,92 |
516,71 |
520,48 |
521,76 |
MAY2023 |
517,26 |
513,59 |
511,38 |
515,79 |
518,09 |
JUL2023 |
515,43 |
511,84 |
509,55 |
514,05 |
516,90 |
AGO2023 |
509,27 |
505,69 |
503,39 |
507,07 |
511,20 |
HARINA DE SOJA |
MAR2022 |
575,29 |
- |
- |
- |
- |
MAY2022 |
533,84 |
533,51 |
526,90 |
522,60 |
525,80 |
JUL2022 |
519,29 |
518,19 |
513,34 |
512,02 |
515,88 |
AGO2022 |
504,52 |
502,76 |
498,02 |
497,69 |
501,11 |
SET2022 |
490,85 |
487,88 |
483,47 |
482,15 |
484,79 |
OCT2022 |
478,29 |
474,65 |
470,68 |
467,82 |
468,48 |
DIC2022 |
475,42 |
471,12 |
467,60 |
465,28 |
465,50 |
ENE2023 |
466,60 |
462,08 |
458,78 |
456,68 |
457,23 |
MAR2023 |
446,98 |
442,46 |
438,61 |
438,49 |
439,27 |
MAY2023 |
437,17 |
432,65 |
429,13 |
429,46 |
431,22 |
JUL2023 |
432,65 |
428,13 |
424,72 |
424,83 |
427,03 |
AGO2023 |
424,39 |
420,09 |
416,67 |
416,78 |
418,98 |
ACEITE DE SOJA |
MAR2022 |
1.735,68 |
- |
- |
- |
- |
MAY2022 |
1.630,30 |
1.624,35 |
1.621,48 |
1.645,29 |
1.593,71 |
JUL2022 |
1.545,65 |
1.536,83 |
1.533,74 |
1.562,18 |
1.535,50 |
AGO2022 |
1.497,36 |
1.486,56 |
1.478,63 |
1.505,52 |
1.487,44 |
SET2022 |
1.455,26 |
1.444,23 |
1.438,94 |
1.463,85 |
1.452,61 |
OCT2022 |
1.423,95 |
1.410,72 |
1.409,18 |
1.434,53 |
1.425,94 |
DIC2022 |
1.413,15 |
1.400,58 |
1.400,14 |
1.426,16 |
1.417,12 |
ENE2023 |
1.397,28 |
1.387,13 |
1.387,13 |
1.411,83 |
1.405,87 |
MAR2023 |
1.376,11 |
1.368,40 |
1.369,94 |
1.393,31 |
1.390,22 |
MAY2023 |
1.365,53 |
1.357,81 |
1.360,68 |
1.384,49 |
1.382,95 |
JUL2023 |
1.358,69 |
1.352,08 |
1.354,95 |
1.378,98 |
1.377,65 |
AGO2023 |
1.343,48 |
1.339,07 |
1.341,94 |
1.365,09 |
1.363,99 |
KANSAS * |
TRIGO |
MAR2022 |
396,56 |
- |
- |
- |
- |
MAY2022 |
404,18 |
425,31 |
394,08 |
401,34 |
393,34 |
JUL2022 |
398,86 |
420,17 |
388,94 |
398,03 |
390,22 |
SET2022 |
392,33 |
408,41 |
379,93 |
389,03 |
384,25 |
DIC2022 |
386,64 |
397,48 |
371,11 |
379,75 |
377,82 |
MAR2023 |
374,97 |
381,59 |
358,90 |
368,08 |
369,46 |
MAY2023 |
349,25 |
355,50 |
336,21 |
345,39 |
349,80 |
JUL2023 |
297,81 |
303,41 |
288,44 |
299,92 |
303,69 |
SET2023 |
294,50 |
300,01 |
285,50 |
297,53 |
301,39 |
DIC2023 |
294,50 |
299,92 |
285,68 |
297,44 |
301,30 |
* En Dolares Estadounidenses/Tn. |
|